Indicators

DJ US Ishares ETF (NY: IYY )

129.50 +0.12 (+0.09%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.79	98.08	96.73	98.08	26,969	+1.45(+1.50%)
Jan 30, 2023	97.24	97.69	96.60	96.64	38,107	-1.25(-1.28%)
Jan 27, 2023	97.30	98.37	97.30	97.89	34,041	+0.31(+0.32%)
Jan 26, 2023	97.15	97.57	96.52	97.57	31,985	+1.12(+1.16%)
Jan 25, 2023	95.49	96.53	94.85	96.45	78,300	-0.02(-0.02%)
Jan 24, 2023	96.17	96.65	95.58	96.47	18,222	-0.13(-0.13%)
Jan 23, 2023	95.57	96.97	95.57	96.60	117,100	+1.20(+1.26%)
Jan 20, 2023	94.00	95.40	93.59	95.40	57,695	+1.80(+1.92%)
Jan 19, 2023	93.80	94.09	93.29	93.60	26,320	-0.76(-0.80%)
Jan 18, 2023	96.20	96.41	94.36	94.36	56,704	-1.49(-1.55%)
Jan 17, 2023	95.87	96.37	95.71	95.85	142,496	-0.15(-0.16%)
Jan 13, 2023	94.86	96.07	94.75	96.00	94,251	+0.39(+0.41%)
Jan 12, 2023	95.43	95.90	94.64	95.61	26,160	+0.42(+0.44%)
Jan 11, 2023	94.35	95.18	94.23	95.18	22,330	+1.27(+1.35%)
Jan 10, 2023	93.15	93.92	93.10	93.91	33,354	+0.63(+0.67%)
Jan 09, 2023	93.88	94.61	93.23	93.28	60,081	+0.07(+0.07%)
Jan 06, 2023	91.94	93.47	91.27	93.22	33,154	+2.03(+2.22%)
Jan 05, 2023	91.81	91.81	91.06	91.19	41,057	-1.10(-1.19%)
Jan 04, 2023	92.06	92.74	91.53	92.29	105,322	+0.79(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.