Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.19 +0.44 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.60	64.05	61.28	62.30	341,502	-0.01(-0.02%)
Feb 25, 2022	61.22	63.33	61.34	62.31	352,501	+0.88(+1.43%)
Feb 24, 2022	54.38	61.43	51.00	61.43	1,083,944	+1.30(+2.16%)
Feb 23, 2022	63.39	63.99	60.13	60.13	696,442	-2.13(-3.42%)
Feb 22, 2022	62.97	64.00	61.80	62.26	430,180	-1.59(-2.49%)
Feb 18, 2022				63.85	0	+0.81(+1.28%)
Feb 17, 2022	65.85	66.28	62.62	63.04	415,152	-2.80(-4.25%)
Feb 16, 2022	66.07	66.84	64.80	65.84	343,115	-0.65(-0.98%)
Feb 15, 2022	69.96	70.23	65.77	66.49	550,887	-2.29(-3.33%)
Feb 14, 2022	70.28	70.77	68.20	68.78	436,726	-1.50(-2.13%)
Feb 11, 2022	70.98	73.40	69.76	70.28	300,207	-1.22(-1.71%)
Feb 10, 2022	69.61	73.47	69.00	71.50	404,360	+0.10(+0.14%)
Feb 09, 2022	68.48	71.56	68.33	71.40	354,539	+3.68(+5.43%)
Feb 08, 2022	65.74	68.24	64.50	67.72	370,081	+1.50(+2.27%)
Feb 07, 2022	65.34	66.99	64.67	66.22	324,900	+0.74(+1.13%)
Feb 04, 2022	63.82	66.24	63.16	65.48	333,718	+2.33(+3.69%)
Feb 03, 2022	64.18		62.87	63.15	296,306	-1.82(-2.80%)
Feb 02, 2022	65.92	65.96	62.61	64.97	432,417	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.