Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.745			6.701	3,929,514	-0.11(-1.63%)
Jan 28, 2022	6.723	6.812	6.589	6.812	3,081,503	+0.27(+4.07%)
Jan 27, 2022	6.404	6.715	6.353	6.545	5,125,009	+0.41(+6.76%)
Jan 26, 2022	6.256	6.308	6.049	6.130	2,908,432	+0.01(+0.24%)
Jan 25, 2022	5.953	6.160	5.890	6.116	2,463,936	+0.04(+0.73%)
Jan 24, 2022	5.945	6.093	5.642	6.071	4,554,883	-0.05(-0.85%)
Jan 21, 2022	6.353	6.360	6.108	6.123	4,486,573	-0.36(-5.49%)
Jan 20, 2022	6.597	6.708	6.478	6.478	2,949,198	-0.14(-2.13%)
Jan 19, 2022	6.664	6.745	6.597	6.619	1,985,315	+0.00(+0.00%)
Jan 18, 2022	6.693	6.769	6.604	6.619	3,093,949	-0.28(-4.08%)
Jan 14, 2022				6.900	0	+0.11(+1.64%)
Jan 13, 2022	7.130	7.160	6.775	6.789	4,378,420	-0.56(-7.56%)
Jan 12, 2022	7.352	7.400	7.234	7.345	2,668,305	+0.06(+0.81%)
Jan 11, 2022	7.211	7.311	7.137	7.285	3,044,337	+0.14(+1.97%)
Jan 10, 2022	7.204	7.226	7.034	7.145	3,409,950	-0.17(-2.33%)
Jan 07, 2022	7.345	7.419	7.263	7.315	2,782,981	+0.19(+2.70%)
Jan 06, 2022	7.219	7.391	7.100	7.123	3,613,867	+0.16(+2.34%)
Jan 05, 2022	7.248	7.352	6.952	6.960	3,569,185	-0.38(-5.15%)
Jan 04, 2022	7.219	7.389	7.204	7.337	5,205,108	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.