Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.55	27.71	26.74	26.79	70,639	-0.87(-3.15%)
Apr 28, 2022	27.51	27.67	27.09	27.66	265,279	+0.51(+1.86%)
Apr 27, 2022	27.20	27.42	26.95	27.15	82,713	+0.01(+0.03%)
Apr 26, 2022	27.52	27.74	27.13	27.14	209,271	-0.90(-3.21%)
Apr 25, 2022	27.82	28.10	27.18	28.04	113,231	+0.02(+0.07%)
Apr 22, 2022	28.67	28.74	27.99	28.02	112,988	-0.71(-2.48%)
Apr 21, 2022	29.58	29.77	28.62	28.73	90,194	-0.68(-2.32%)
Apr 20, 2022	29.36	29.82	29.30	29.42	65,464	+0.24(+0.82%)
Apr 19, 2022	28.54	29.23	28.54	29.18	92,668	+0.85(+2.99%)
Apr 18, 2022	28.05	28.47	28.05	28.33	129,252	+0.25(+0.90%)
Apr 14, 2022	28.25	28.48	27.95	28.08	67,097	-0.33(-1.15%)
Apr 13, 2022	27.93	28.41	27.93	28.41	76,881	+0.17(+0.60%)
Apr 12, 2022	28.66	28.90	28.04	28.24	63,214	-0.40(-1.41%)
Apr 11, 2022	28.49	29.15	28.49	28.64	61,534	+0.09(+0.33%)
Apr 08, 2022	28.42	28.78	28.34	28.55	45,018	+0.22(+0.79%)
Apr 07, 2022	28.61	28.61	27.90	28.32	85,080	-0.23(-0.82%)
Apr 06, 2022	28.78	28.78	28.49	28.55	547,908	-0.37(-1.30%)
Apr 05, 2022	29.14	29.35	28.86	28.93	200,055	-0.29(-0.99%)
Apr 04, 2022	29.27	29.38	28.82	29.22	282,964	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.