Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.02	32.59	32.02	32.44	179,830	+0.04(+0.12%)
Feb 25, 2022	31.31	32.48	31.80	32.40	217,307	+1.40(+4.51%)
Feb 24, 2022	30.42	31.09	29.97	31.00	253,739	-0.71(-2.24%)
Feb 23, 2022	32.68	32.74	31.59	31.71	134,488	-0.60(-1.85%)
Feb 22, 2022	32.33	32.71	32.07	32.31	86,762	-0.13(-0.40%)
Feb 18, 2022				32.44	0	-0.07(-0.23%)
Feb 17, 2022	33.43	33.43	32.44	32.51	93,124	-1.17(-3.46%)
Feb 16, 2022	33.45	33.93	33.27	33.68	570,537	+0.06(+0.17%)
Feb 15, 2022	33.18	33.68	33.18	33.62	45,359	+0.74(+2.24%)
Feb 14, 2022	33.26	33.50	32.64	32.89	76,420	-0.30(-0.90%)
Feb 11, 2022	33.43	34.05	32.99	33.19	130,356	-0.39(-1.17%)
Feb 10, 2022	33.66	34.23	33.41	33.58	299,206	-0.05(-0.14%)
Feb 09, 2022	33.84	33.88	33.54	33.62	92,569	-0.05(-0.14%)
Feb 08, 2022	33.45	33.75	33.33	33.67	280,462	+0.69(+2.09%)
Feb 07, 2022	32.89	33.15	32.71	32.98	77,379	+0.20(+0.60%)
Feb 04, 2022	32.24	33.00	32.21	32.78	286,209	+0.72(+2.24%)
Feb 03, 2022	32.44		31.96	32.07	255,665	-0.31(-0.95%)
Feb 02, 2022	32.37	32.42	31.95	32.37	320,532	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.