Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.34			31.66	121,763	+0.12(+0.38%)
Jan 28, 2022	31.22	31.53	30.75	31.53	149,484	+0.30(+0.96%)
Jan 27, 2022	32.03	32.35	31.01	31.24	202,771	-0.44(-1.38%)
Jan 26, 2022	32.03	32.29	31.24	31.67	173,149	+0.05(+0.15%)
Jan 25, 2022	31.04	31.81	30.53	31.63	287,413	+0.23(+0.74%)
Jan 24, 2022	30.44	31.47	29.99	31.39	180,926	+0.31(+0.99%)
Jan 21, 2022	31.73	31.77	30.96	31.09	263,268	-0.89(-2.77%)
Jan 20, 2022	32.60	32.91	31.89	31.97	211,380	-0.70(-2.14%)
Jan 19, 2022	33.74	33.88	32.67	32.67	475,742	-0.99(-2.94%)
Jan 18, 2022	34.32	34.48	33.60	33.66	183,176	-0.86(-2.49%)
Jan 14, 2022				34.52	0	+0.05(+0.14%)
Jan 13, 2022	34.35	34.71	34.33	34.47	297,623	+0.20(+0.57%)
Jan 12, 2022	34.31	34.48	34.05	34.28	321,367	+0.24(+0.71%)
Jan 11, 2022	34.07	34.10	33.62	34.03	250,721	+0.21(+0.61%)
Jan 10, 2022	34.18	34.32	33.45	33.83	279,730	-0.07(-0.22%)
Jan 07, 2022	33.53	33.97	33.45	33.90	304,337	+0.50(+1.51%)
Jan 06, 2022	32.73	33.47	32.58	33.40	304,347	+1.13(+3.50%)
Jan 05, 2022	32.64	32.94	32.25	32.27	143,452	-0.32(-0.97%)
Jan 04, 2022	31.92	32.71	31.92	32.59	474,777	+1.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.