Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1207	0.1302	0.1207	0.1257	5,605	+0.00(+2.36%)
Apr 28, 2022	0.1260	0.1260	0.1228	0.1228	1,315	+0.00(+2.25%)
Apr 27, 2022	0.1227	0.1232	0.1199	0.1201	29,100	-0.00(-2.12%)
Apr 26, 2022	0.1370	0.1370	0.1227	0.1227	13,310	-0.00(-0.97%)
Apr 25, 2022	0.1239	0.1274	0.1239	0.1239	3,000	+0.00(+0.57%)
Apr 22, 2022	0.1420	0.1420	0.1232	0.1232	1,899	-0.01(-5.16%)
Apr 21, 2022	0.1275	0.1299	0.1275	0.1299	1,000	+0.00(+1.88%)
Apr 20, 2022	0.1272	0.1275	0.1272	0.1275	5,100	+0.00(+0.79%)
Apr 19, 2022	0.1285	0.1285	0.1265	0.1265	9,002	+0.00(+3.60%)
Apr 18, 2022	0.1390	0.1390	0.1220	0.1221	30,199	-0.00(-2.40%)
Apr 14, 2022	0.1251	0.1251	0.1251	0.1251	5,050	-0.01(-4.65%)
Apr 13, 2022	0.1420	0.1420	0.1279	0.1312	7,250	+0.00(+2.18%)
Apr 12, 2022	0.1284	0.1284	0.1284	0.1284	526	-0.00(-0.70%)
Apr 08, 2022				0.1293	0	+0.00(+1.02%)
Apr 07, 2022	0.1273	0.1280	0.1273	0.1280	3,815	-0.00(-0.93%)
Apr 06, 2022	0.1274	0.1292	0.1274	0.1292	1,530	-0.00(-1.67%)
Apr 05, 2022	0.1332	0.1332	0.1300	0.1314	12,690	-0.00(-0.90%)
Apr 04, 2022	0.1308	0.1326	0.1271	0.1326	99,010	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.