Indicators

Boyd Gaming Corp (NY: BYD )

55.01 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.66	69.34	67.61	69.12	936,952	+0.45(+0.65%)
Feb 25, 2022	67.02	68.73	66.04	68.68	1,210,377	+1.81(+2.71%)
Feb 24, 2022	62.65	67.07	61.87	66.86	1,316,574	+2.00(+3.08%)
Feb 23, 2022	66.42	67.09	64.71	64.87	1,165,606	-0.25(-0.39%)
Feb 22, 2022	65.60	66.36	64.22	65.12	1,302,356	-1.54(-2.31%)
Feb 18, 2022				66.66	0	-0.83(-1.23%)
Feb 17, 2022	68.61	69.03	67.26	67.49	1,136,730	-1.86(-2.68%)
Feb 16, 2022	67.49	69.65	67.29	69.35	1,617,396	+1.24(+1.82%)
Feb 15, 2022	67.87	68.57	67.07	68.11	954,901	+1.52(+2.28%)
Feb 14, 2022	68.15	69.04	66.36	66.59	1,654,737	-1.20(-1.77%)
Feb 11, 2022	68.89	70.00	67.22	67.79	1,134,600	-1.12(-1.63%)
Feb 10, 2022	67.05	70.86	67.05	68.91	2,366,101	+1.19(+1.76%)
Feb 09, 2022	64.45	67.77	64.37	67.72	2,377,019	+3.97(+6.22%)
Feb 08, 2022	63.60	64.30	63.06	63.75	1,301,597	+0.57(+0.91%)
Feb 07, 2022	62.07	63.95	62.07	63.18	1,749,351	+1.38(+2.24%)
Feb 04, 2022	59.61	62.30	58.48	61.80	2,133,967	+3.77(+6.50%)
Feb 03, 2022	58.23		57.93	58.03	1,084,470	-0.64(-1.10%)
Feb 02, 2022	59.52	59.77	58.22	58.67	750,984	-0.92(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.