Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.50 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.20	89.20	86.54	86.55	4,458	-2.20(-2.48%)
Apr 28, 2022	87.41	88.95	86.78	88.75	7,215	+1.78(+2.05%)
Apr 27, 2022	87.34	87.88	86.62	86.97	10,491	-0.17(-0.20%)
Apr 26, 2022	88.65	88.65	87.14	87.14	5,657	-2.38(-2.66%)
Apr 25, 2022	88.30	89.56	86.93	89.52	18,126	+0.40(+0.45%)
Apr 22, 2022	91.24	91.24	89.12	89.12	5,230	-2.51(-2.74%)
Apr 21, 2022	93.72	93.74	91.63	91.63	3,940	-1.84(-1.97%)
Apr 20, 2022	93.06	93.88	93.06	93.47	1,844	+0.76(+0.82%)
Apr 19, 2022	91.97	92.83	91.97	92.71	3,467	+1.75(+1.92%)
Apr 18, 2022	90.22	91.29	90.22	90.97	4,686	+0.37(+0.41%)
Apr 14, 2022	91.38	91.38	90.40	90.60	4,127	-0.08(-0.09%)
Apr 13, 2022	89.58	90.79	89.58	90.68	63,201	+1.52(+1.70%)
Apr 12, 2022	90.63	90.68	88.91	89.16	45,211	-0.19(-0.22%)
Apr 11, 2022	89.03	90.72	89.03	89.36	9,863	+0.02(+0.02%)
Apr 08, 2022	88.98	89.73	88.98	89.34	3,306	+0.41(+0.46%)
Apr 07, 2022	88.00	89.22	87.93	88.93	3,223	-0.48(-0.53%)
Apr 06, 2022	89.70	89.89	89.40	89.41	9,707	-0.88(-0.98%)
Apr 05, 2022	92.08	92.08	90.29	90.29	5,770	-1.59(-1.73%)
Apr 04, 2022	92.27	92.27	91.81	91.88	12,632	-0.55(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.