Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

117.42 +0.22 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.29	91.37	90.07	91.05	97,799	-0.02(-0.02%)
Feb 25, 2022	88.74	91.16	89.32	91.07	26,325	+2.64(+2.99%)
Feb 24, 2022	86.38	88.63	85.09	88.43	20,955	+0.14(+0.16%)
Feb 23, 2022	90.32	90.52	88.16	88.28	15,778	-1.93(-2.14%)
Feb 22, 2022	91.47	92.11	89.76	90.21	24,881	-1.74(-1.89%)
Feb 18, 2022				91.95	0	-0.21(-0.23%)
Feb 17, 2022	93.04	93.23	92.02	92.17	7,534	-1.88(-2.00%)
Feb 16, 2022	93.50	94.24	93.26	94.05	7,273	+0.55(+0.59%)
Feb 15, 2022	91.64	93.54	91.64	93.50	21,885	+2.54(+2.79%)
Feb 14, 2022	91.89	91.89	90.41	90.96	18,216	-0.46(-0.50%)
Feb 11, 2022	92.72	93.00	91.08	91.43	13,264	-1.13(-1.23%)
Feb 10, 2022	93.15	94.56	92.13	92.56	18,457	-1.10(-1.17%)
Feb 09, 2022	93.70	94.13	93.50	93.66	17,406	+0.85(+0.91%)
Feb 08, 2022	91.36	92.90	91.36	92.81	21,838	+2.03(+2.23%)
Feb 07, 2022	90.51	91.43	90.51	90.78	12,030	+0.19(+0.21%)
Feb 04, 2022	90.72	91.08	89.45	90.59	18,949	-0.26(-0.29%)
Feb 03, 2022	92.15		90.82	90.85	22,831	-1.00(-1.09%)
Feb 02, 2022	91.91	92.24	91.14	91.85	58,513	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.