Indicators

Westlake Corp (NY: WLK )

155.79 +0.73 (+0.47%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.21	130.34	122.99	123.26	783,095	-3.01(-2.38%)
Apr 28, 2022	125.93	126.93	122.28	126.27	571,532	+1.26(+1.00%)
Apr 27, 2022	124.79	126.59	123.75	125.01	620,978	+1.33(+1.07%)
Apr 26, 2022	124.95	125.32	122.80	123.69	592,472	-1.04(-0.84%)
Apr 25, 2022	122.12	124.85	118.30	124.73	945,284	+0.52(+0.42%)
Apr 22, 2022	126.06	126.85	124.09	124.21	810,416	-2.91(-2.29%)
Apr 21, 2022	128.08	131.95	126.37	127.13	700,435	+0.31(+0.25%)
Apr 20, 2022	125.74	128.11	124.84	126.81	806,355	+1.41(+1.13%)
Apr 19, 2022	122.42	125.92	121.75	125.40	920,360	+2.05(+1.66%)
Apr 18, 2022	119.40	123.77	119.40	123.36	633,867	+4.03(+3.38%)
Apr 14, 2022	118.13	120.76	118.13	119.33	715,313	+1.33(+1.12%)
Apr 13, 2022	115.08	118.20	114.77	118.00	672,172	+4.02(+3.53%)
Apr 12, 2022	112.78	115.58	112.78	113.98	446,841	+2.35(+2.10%)
Apr 11, 2022	112.21	114.64	111.27	111.63	457,832	-0.30(-0.27%)
Apr 08, 2022	111.04	113.29	109.33	111.93	958,776	+1.44(+1.31%)
Apr 07, 2022	116.29	116.29	108.55	110.49	1,298,312	-5.19(-4.49%)
Apr 06, 2022	118.23	118.23	113.47	115.68	924,445	-2.88(-2.43%)
Apr 05, 2022	118.66	120.38	118.50	118.56	1,175,343	+0.26(+0.22%)
Apr 04, 2022	121.58	121.58	116.26	118.30	665,367	-2.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.