Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.57	82.94		82.94	299,826	+0.91(+1.11%)
Jan 28, 2022	80.75	82.03	79.63	82.03	698,204	+1.18(+1.46%)
Jan 27, 2022	82.33	83.21	80.38	80.85	482,619	-0.61(-0.75%)
Jan 26, 2022	82.34	82.89	80.51	81.47	674,114	+0.23(+0.28%)
Jan 25, 2022	80.19	81.80	78.93	81.23	687,906	-0.08(-0.09%)
Jan 24, 2022	79.60	81.44	78.02	81.31	1,309,805	+0.27(+0.33%)
Jan 21, 2022	82.38	82.64	80.74	81.04	800,771	-1.68(-2.03%)
Jan 20, 2022	83.52	84.67	82.60	82.72	658,460	-0.54(-0.65%)
Jan 19, 2022	85.30	85.37	83.21	83.26	861,705	-1.48(-1.75%)
Jan 18, 2022	85.87	85.87	84.27	84.74	713,494	-1.85(-2.14%)
Jan 14, 2022				86.59	0	-0.70(-0.80%)
Jan 13, 2022	87.89	88.31	86.99	87.29	566,103	-0.41(-0.47%)
Jan 12, 2022	87.93	88.23	87.28	87.71	685,015	+0.04(+0.04%)
Jan 11, 2022	87.04	87.68	86.33	87.67	605,847	+0.87(+1.01%)
Jan 10, 2022	87.49	87.53	85.77	86.80	798,287	-0.26(-0.30%)
Jan 07, 2022	86.32	87.24	86.08	87.05	859,263	+0.82(+0.95%)
Jan 06, 2022	85.73	86.26	85.02	86.24	576,555	+1.35(+1.60%)
Jan 05, 2022	86.32	86.63	84.83	84.88	718,579	-1.17(-1.36%)
Jan 04, 2022	84.83	86.33	84.83	86.06	973,760	+1.95(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.