Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 51.14 51.22 50.96 50.98 1,291,344 -0.04(-0.08%)
Aug 30, 2022 51.09 51.19 50.93 51.02 2,474,224 -0.01(-0.02%)
Aug 29, 2022 51.05 51.26 50.98 51.03 1,522,766 -0.14(-0.27%)
Aug 26, 2022 51.10 51.21 51.01 51.17 1,678,619 +0.12(+0.24%)
Aug 25, 2022 51.10 51.19 51.00 51.05 1,637,723 +0.05(+0.10%)
Aug 24, 2022 50.95 51.12 50.91 51.00 1,970,136 +0.08(+0.16%)
Aug 23, 2022 50.97 51.10 50.86 50.92 2,275,973 -0.08(-0.16%)
Aug 22, 2022 50.91 51.05 50.86 51.00 2,133,108 +0.00(+0.00%)
Aug 19, 2022 50.90 51.11 50.86 51.00 2,539,623 +0.00(+0.00%)
Aug 18, 2022 50.90 51.00 50.90 51.00 2,672,703 +0.22(+0.43%)
Aug 17, 2022 50.85 51.37 50.75 50.78 3,385,278 -0.08(-0.16%)
Aug 16, 2022 50.82 51.24 50.80 50.86 2,615,232 +0.05(+0.10%)
Aug 15, 2022 50.69 50.86 50.62 50.81 3,332,852 +0.09(+0.18%)
Aug 12, 2022 50.75 50.80 50.58 50.72 2,891,876 +0.12(+0.24%)
Aug 11, 2022 50.85 51.06 50.59 50.60 6,480,426 -0.27(-0.53%)
Aug 10, 2022 50.68 50.93 50.67 50.87 3,895,388 +0.08(+0.16%)
Aug 09, 2022 50.69 50.94 50.56 50.79 8,318,839 -0.10(-0.20%)
Aug 08, 2022 50.42 50.91 50.40 50.89 5,880,877 +0.37(+0.73%)
Aug 05, 2022 50.44 50.79 50.36 50.52 7,781,995 +0.09(+0.18%)
Aug 04, 2022 50.25 50.90 49.96 50.43 36,153,676 +26.32(+109.17%)
Aug 03, 2022 23.63 25.09 23.59 24.11 1,120,890 +0.84(+3.61%)
Aug 02, 2022 22.56 23.74 22.50 23.27 555,771 +0.65(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.