Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.85 +0.33 (+2.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.31	21.97	21.31	21.93	6,726,470	+0.49(+2.29%)
Jul 28, 2022	21.20	21.70	20.99	21.43	10,046,749	+1.41(+7.02%)
Jul 27, 2022	19.57	20.06	19.34	20.03	5,284,825	+0.91(+4.73%)
Jul 26, 2022	19.29	19.36	19.09	19.12	2,808,735	-0.30(-1.57%)
Jul 25, 2022	19.25	19.44	19.01	19.43	2,778,355	+0.25(+1.28%)
Jul 22, 2022	19.43	19.64	19.06	19.18	2,866,509	-0.11(-0.56%)
Jul 21, 2022	19.34	19.34	19.00	19.29	2,973,151	-0.04(-0.20%)
Jul 20, 2022	19.25	19.51	19.19	19.33	3,174,849	+0.11(+0.56%)
Jul 19, 2022	19.06	19.24	18.91	19.22	2,583,234	+0.34(+1.82%)
Jul 18, 2022	18.83	19.22	18.80	18.88	4,688,299	+0.37(+2.02%)
Jul 15, 2022	18.47	18.52	17.79	18.50	9,171,496	-0.31(-1.67%)
Jul 14, 2022	18.63	18.86	18.35	18.82	2,813,439	-0.08(-0.42%)
Jul 13, 2022	18.51	19.10	18.38	18.90	3,053,229	+0.11(+0.58%)
Jul 12, 2022	19.18	19.22	18.67	18.79	4,381,984	-0.34(-1.80%)
Jul 11, 2022	19.60	19.64	19.05	19.13	4,692,872	-0.53(-2.70%)
Jul 08, 2022	19.21	19.74	19.14	19.66	3,176,523	+0.25(+1.27%)
Jul 07, 2022	18.85	19.50	18.85	19.42	5,282,501	+0.77(+4.11%)
Jul 06, 2022	18.60	18.86	18.41	18.65	4,286,635	-0.08(-0.42%)
Jul 05, 2022	18.63	18.73	18.07	18.73	5,493,975	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.