Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.100	8.250	7.640	7.740	8,243,086	-0.36(-4.44%)
Apr 28, 2022	7.900	8.260	7.610	8.100	8,402,382	+0.19(+2.40%)
Apr 27, 2022	7.830	7.975	7.605	7.910	9,264,150	+0.12(+1.54%)
Apr 26, 2022	8.030	8.170	7.780	7.790	8,861,627	-0.18(-2.26%)
Apr 25, 2022	7.910	8.070	7.530	7.970	10,084,736	-0.27(-3.28%)
Apr 22, 2022	8.750	8.840	8.150	8.240	9,764,747	-0.54(-6.15%)
Apr 21, 2022	9.360	9.430	8.740	8.780	9,811,836	-0.48(-5.18%)
Apr 20, 2022	9.010	9.300	8.790	9.260	11,062,045	+0.37(+4.16%)
Apr 19, 2022	9.100	9.115	8.844	8.890	7,344,176	-0.32(-3.47%)
Apr 18, 2022	9.520	9.580	9.130	9.210	11,018,566	-0.19(-2.02%)
Apr 14, 2022	9.220	9.500	9.170	9.400	9,694,506	+0.16(+1.73%)
Apr 13, 2022	9.190	9.360	8.945	9.240	8,498,762	+0.22(+2.44%)
Apr 12, 2022	9.100	9.350	8.985	9.020	8,913,043	+0.05(+0.56%)
Apr 11, 2022	9.280	9.340	8.810	8.970	12,047,214	-0.45(-4.78%)
Apr 08, 2022	9.000	9.550	9.000	9.420	12,327,624	+0.45(+5.02%)
Apr 07, 2022	8.820	9.150	8.595	8.970	12,660,338	+0.46(+5.41%)
Apr 06, 2022	8.840	8.950	8.450	8.510	8,074,634	-0.16(-1.85%)
Apr 05, 2022	8.970	9.075	8.630	8.670	7,344,071	-0.26(-2.91%)
Apr 04, 2022	8.930	9.195	8.770	8.930	9,389,418	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.