Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7600	0.7700	0.7500	0.7510	1,023,126	-0.01(-1.16%)
Apr 28, 2022	0.7501	0.7604	0.7500	0.7598	1,009,671	+0.01(+1.29%)
Apr 27, 2022	0.7515	0.7651	0.7500	0.7501	1,132,789	+0.00(+0.00%)
Apr 26, 2022	0.7550	0.7680	0.7501	0.7501	1,749,402	-0.01(-1.37%)
Apr 25, 2022	0.7600	0.7685	0.7536	0.7605	764,709	+0.00(+0.05%)
Apr 22, 2022	0.7799	0.7799	0.7600	0.7601	782,975	-0.01(-1.92%)
Apr 21, 2022	0.7635	0.7750	0.7600	0.7750	1,458,304	+0.01(+1.59%)
Apr 20, 2022	0.7700	0.7790	0.7620	0.7629	662,517	-0.01(-1.81%)
Apr 19, 2022	0.7626	0.7790	0.7626	0.7770	569,452	+0.01(+0.78%)
Apr 18, 2022	0.7900	0.7907	0.7670	0.7710	948,807	-0.01(-1.71%)
Apr 14, 2022	0.7677	0.7900	0.7677	0.7844	930,404	+0.02(+2.18%)
Apr 13, 2022	0.7700	0.7800	0.7600	0.7677	795,583	-0.00(-0.30%)
Apr 12, 2022	0.7800	0.7800	0.7650	0.7700	587,268	-0.01(-1.03%)
Apr 11, 2022	0.7800	0.7849	0.7600	0.7780	1,034,471	-0.00(-0.26%)
Apr 08, 2022	0.7820	0.7905	0.7777	0.7800	838,702	-0.01(-0.64%)
Apr 07, 2022	0.8000	0.8035	0.7800	0.7850	801,712	-0.01(-1.75%)
Apr 06, 2022	0.8000	0.8119	0.7900	0.7990	1,011,932	-0.00(-0.13%)
Apr 05, 2022	0.8200	0.8300	0.8000	0.8000	1,597,933	-0.02(-2.56%)
Apr 04, 2022	0.8300	0.8500	0.8200	0.8210	2,400,679	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.