Indicators

International Paper (NY: IP )

44.33 +2.69 (+6.46%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.73	43.06	41.26	41.41	5,231,652	-1.07(-2.53%)
Apr 28, 2022	43.22	44.02	40.67	42.48	5,867,820	+0.11(+0.25%)
Apr 27, 2022	42.33	42.91	42.09	42.37	3,044,019	+0.30(+0.72%)
Apr 26, 2022	42.35	42.84	42.07	42.07	3,564,604	-0.42(-0.99%)
Apr 25, 2022	42.27	42.66	41.42	42.49	2,703,478	-0.21(-0.48%)
Apr 22, 2022	44.14	44.19	42.67	42.70	2,602,291	-1.76(-3.96%)
Apr 21, 2022	44.46	44.94	44.28	44.46	2,830,330	+0.25(+0.57%)
Apr 20, 2022	43.72	44.42	43.63	44.21	2,719,079	+0.68(+1.56%)
Apr 19, 2022	42.73	43.54	42.50	43.53	1,960,275	+1.06(+2.51%)
Apr 18, 2022	42.44	42.92	42.19	42.46	1,615,730	+0.03(+0.06%)
Apr 14, 2022	42.14	42.65	42.14	42.44	1,837,928	+0.34(+0.81%)
Apr 13, 2022	41.39	42.26	41.39	42.10	1,863,641	+0.37(+0.88%)
Apr 12, 2022	41.58	42.16	41.50	41.73	2,369,298	-0.03(-0.06%)
Apr 11, 2022	42.07	43.04	41.71	41.76	2,970,638	-0.03(-0.06%)
Apr 08, 2022	41.17	41.84	41.11	41.78	2,994,844	+1.18(+2.91%)
Apr 07, 2022	40.77	40.87	40.04	40.60	2,262,387	-0.28(-0.68%)
Apr 06, 2022	40.77	41.00	40.53	40.88	2,400,706	-0.08(-0.20%)
Apr 05, 2022	40.88	41.46	40.81	40.96	2,761,704	-0.11(-0.26%)
Apr 04, 2022	41.29	41.41	40.60	41.07	2,546,300	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.