Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.31	13.31	12.83	12.83	1,084	-0.51(-3.85%)
Apr 28, 2022	13.36	13.36	13.28	13.35	1,477	+0.01(+0.07%)
Apr 27, 2022	13.38	13.38	13.34	13.34	3,421	-0.07(-0.50%)
Apr 26, 2022	13.60	13.60	13.35	13.40	984	+0.04(+0.29%)
Apr 25, 2022	13.37	13.37	13.37	13.37	454	-0.27(-1.98%)
Apr 22, 2022	13.63	13.63	13.63	13.63	219	-0.33(-2.38%)
Apr 21, 2022	13.88	14.05	13.88	13.97	1,000	+0.09(+0.67%)
Apr 20, 2022	13.72	13.88	13.72	13.88	438	+0.27(+1.96%)
Apr 19, 2022	13.51	13.61	13.51	13.61	432	+0.23(+1.71%)
Apr 18, 2022	13.41	13.41	13.38	13.38	255	-0.01(-0.05%)
Apr 14, 2022	13.53	13.53	13.39	13.39	147	-0.02(-0.11%)
Apr 13, 2022	13.30	13.40	13.30	13.40	210	+0.06(+0.46%)
Apr 12, 2022	13.32	13.34	13.32	13.34	229	+0.03(+0.19%)
Apr 11, 2022	13.30	13.31	13.30	13.31	490	-0.16(-1.19%)
Apr 08, 2022	13.44	13.47	13.44	13.47	354	+0.00(+0.01%)
Apr 07, 2022	13.35	13.47	13.34	13.47	526	-0.08(-0.62%)
Apr 06, 2022	13.47	13.59	13.47	13.56	1,710	+0.13(+0.95%)
Apr 05, 2022	13.43	13.43	13.43	13.43	122	-0.00(-0.02%)
Apr 04, 2022	13.75	13.75	13.37	13.43	554	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.