Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.13	53.13	51.75	51.84	81,462	-1.31(-2.46%)
Apr 28, 2022	52.81	53.31	52.53	53.14	73,343	+0.36(+0.69%)
Apr 27, 2022	52.75	53.18	52.55	52.78	90,380	+0.08(+0.14%)
Apr 26, 2022	53.21	53.47	52.70	52.70	156,704	-0.85(-1.58%)
Apr 25, 2022	53.40	53.66	52.86	53.55	48,529	-0.11(-0.21%)
Apr 22, 2022	54.61	54.61	53.59	53.67	61,793	-1.16(-2.12%)
Apr 21, 2022	55.64	55.73	54.80	54.83	419,966	-0.49(-0.88%)
Apr 20, 2022	55.30	55.49	55.22	55.32	63,500	+0.45(+0.82%)
Apr 19, 2022	54.37	54.92	54.37	54.87	122,340	+0.37(+0.68%)
Apr 18, 2022	54.63	54.84	54.35	54.50	119,263	-0.31(-0.57%)
Apr 14, 2022	54.92	55.08	54.76	54.81	49,034	-0.08(-0.14%)
Apr 13, 2022	54.49	54.92	54.49	54.89	43,368	+0.46(+0.84%)
Apr 12, 2022	54.79	54.89	54.35	54.43	172,376	-0.15(-0.28%)
Apr 11, 2022	54.89	54.94	54.57	54.58	85,356	-0.39(-0.71%)
Apr 08, 2022	54.80	55.08	54.64	54.97	45,970	+0.23(+0.42%)
Apr 07, 2022	54.75	54.88	54.43	54.74	52,685	-0.10(-0.17%)
Apr 06, 2022	54.53	54.92	54.46	54.84	66,229	+0.08(+0.14%)
Apr 05, 2022	54.92	55.46	54.64	54.76	81,917	-0.16(-0.29%)
Apr 04, 2022	54.80	54.94	54.60	54.92	201,762	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.