Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.81	129.93	122.60	122.87	785,583	-3.00(-2.38%)
Apr 28, 2022	125.53	126.53	121.89	125.87	573,348	+1.25(+1.00%)
Apr 27, 2022	124.39	126.19	123.36	124.62	622,952	+1.32(+1.07%)
Apr 26, 2022	124.56	124.93	122.41	123.30	594,355	-1.04(-0.84%)
Apr 25, 2022	121.73	124.45	117.93	124.33	948,288	+0.51(+0.42%)
Apr 22, 2022	125.66	126.45	123.69	123.82	812,992	-2.90(-2.29%)
Apr 21, 2022	127.67	131.53	125.97	126.72	702,661	+0.31(+0.25%)
Apr 20, 2022	125.34	127.70	124.44	126.41	808,918	+1.41(+1.13%)
Apr 19, 2022	122.03	125.52	121.36	125.00	923,285	+2.04(+1.66%)
Apr 18, 2022	119.02	123.38	119.02	122.97	635,881	+4.02(+3.38%)
Apr 14, 2022	117.75	120.37	117.75	118.95	717,587	+1.32(+1.12%)
Apr 13, 2022	114.71	117.83	114.40	117.63	674,308	+4.01(+3.53%)
Apr 12, 2022	112.42	115.22	112.42	113.62	448,261	+2.34(+2.10%)
Apr 11, 2022	111.86	114.28	110.92	111.28	459,287	-0.30(-0.27%)
Apr 08, 2022	110.68	112.93	108.98	111.58	961,824	+1.44(+1.30%)
Apr 07, 2022	115.92	115.92	108.21	110.14	1,302,438	-5.17(-4.49%)
Apr 06, 2022	117.86	117.86	113.11	115.31	927,383	-2.87(-2.43%)
Apr 05, 2022	118.29	120.00	118.12	118.19	1,179,079	+0.26(+0.22%)
Apr 04, 2022	121.20	121.20	115.89	117.93	667,481	-2.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.