Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	213.16	215.41	211.02	213.06	46,385	+6.28(+3.04%)
Apr 28, 2022	207.39	208.98	205.53	206.78	20,368	+0.84(+0.41%)
Apr 27, 2022	206.00	208.12	203.91	205.94	46,989	+1.59(+0.78%)
Apr 26, 2022	203.85	208.94	201.39	204.35	44,663	+5.35(+2.69%)
Apr 25, 2022	198.95	200.39	195.06	199.00	149,594	-20.49(-9.34%)
Apr 22, 2022	222.74	224.08	219.49	219.49	22,682	-4.90(-2.18%)
Apr 21, 2022	227.04	229.00	221.86	224.39	39,579	-4.61(-2.01%)
Apr 20, 2022	223.07	231.97	223.07	229.00	40,774	+7.48(+3.38%)
Apr 19, 2022	220.76	222.41	218.54	221.52	39,034	-4.38(-1.94%)
Apr 18, 2022	223.65	229.24	221.98	225.90	89,926	+7.24(+3.31%)
Apr 14, 2022	220.00	220.58	217.00	218.66	24,405	+2.50(+1.16%)
Apr 13, 2022	222.39	223.24	215.10	216.16	83,815	+0.16(+0.07%)
Apr 12, 2022	225.52	225.52	215.42	216.00	77,704	-10.84(-4.78%)
Apr 11, 2022	229.07	231.86	224.76	226.84	95,399	+1.84(+0.82%)
Apr 08, 2022	224.88	229.49	221.00	225.00	202,105	+16.00(+7.66%)
Apr 07, 2022	210.00	210.59	206.56	209.00	34,512	+4.41(+2.16%)
Apr 06, 2022	207.73	209.22	201.04	204.59	64,532	-0.91(-0.44%)
Apr 05, 2022	213.55	214.90	205.50	205.50	68,326	-7.49(-3.52%)
Apr 04, 2022	213.95	213.95	210.77	212.99	33,291	+1.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.