Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.09	17.43	16.97	17.38	147,923	+0.09(+0.51%)
Feb 25, 2022	17.06	17.29	16.85	17.29	95,106	+0.54(+3.21%)
Feb 24, 2022	16.08	16.87	16.08	16.75	159,172	+0.54(+3.30%)
Feb 23, 2022	16.24	16.41	16.13	16.22	124,404	-0.07(-0.41%)
Feb 22, 2022	16.26	16.43	16.11	16.28	69,340	-0.14(-0.88%)
Feb 18, 2022				16.43	0	-0.04(-0.24%)
Feb 17, 2022	16.49	16.56	16.35	16.46	55,151	-0.08(-0.49%)
Feb 16, 2022	16.20	16.57	16.10	16.55	89,456	+0.41(+2.54%)
Feb 15, 2022	16.29	16.56	16.04	16.13	112,542	-0.01(-0.05%)
Feb 14, 2022	16.52	16.53	16.14	16.14	96,921	-0.20(-1.20%)
Feb 11, 2022	16.59	16.76	16.22	16.34	140,737	-0.25(-1.54%)
Feb 10, 2022	16.49	16.72	16.45	16.59	122,684	+0.01(+0.05%)
Feb 09, 2022	16.60	16.60	16.30	16.59	89,460	+0.20(+1.24%)
Feb 08, 2022	16.18	16.46	16.15	16.38	67,669	+0.14(+0.85%)
Feb 07, 2022	16.08	16.33	16.08	16.25	98,429	+0.06(+0.39%)
Feb 04, 2022	16.18	16.30	15.92	16.18	116,222	-0.06(-0.39%)
Feb 03, 2022	16.43		16.23	16.25	70,747	-0.11(-0.68%)
Feb 02, 2022	16.51	16.71	16.22	16.36	93,331	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.