Indicators

Bank of New York Mellon (NY: BK )

57.40 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.73	49.58	48.51	49.25	10,545,826	-1.13(-2.24%)
Feb 25, 2022	49.08	50.48	49.55	50.38	6,920,874	+1.73(+3.56%)
Feb 24, 2022	47.90	48.83	46.90	48.65	9,159,770	-0.79(-1.59%)
Feb 23, 2022	51.89	52.12	49.20	49.44	7,306,543	-2.12(-4.12%)
Feb 22, 2022	51.89	52.47	51.15	51.56	6,694,877	-0.69(-1.31%)
Feb 18, 2022				52.24	0	-0.90(-1.69%)
Feb 17, 2022	56.97	57.16	53.10	53.14	10,644,347	-4.77(-8.24%)
Feb 16, 2022	57.28	58.28	57.07	57.92	3,947,322	+0.25(+0.43%)
Feb 15, 2022	57.57	57.97	57.28	57.67	4,841,179	+0.70(+1.24%)
Feb 14, 2022	57.78	57.94	56.31	56.96	5,757,778	-0.80(-1.38%)
Feb 11, 2022	58.52	59.58	57.37	57.76	6,879,436	-1.06(-1.80%)
Feb 10, 2022	58.22	59.89	58.22	58.81	6,510,413	-0.18(-0.30%)
Feb 09, 2022	59.23	59.23	58.48	58.99	3,609,879	+0.04(+0.06%)
Feb 08, 2022	58.48	59.28	58.28	58.95	5,316,069	+1.27(+2.20%)
Feb 07, 2022	57.42	57.95	57.11	57.68	3,119,417	+0.41(+0.71%)
Feb 04, 2022	56.41	58.06	56.16	57.28	4,719,668	+0.96(+1.71%)
Feb 03, 2022	56.85		56.18	56.31	3,191,383	-0.26(-0.46%)
Feb 02, 2022	56.12	56.61	55.77	56.57	4,690,005	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.