Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.58	10.69	10.55	10.62	1,015,790	-0.19(-1.79%)
Feb 25, 2022	10.69	10.82	10.74	10.81	1,192,103	+0.22(+2.07%)
Feb 24, 2022	10.50	10.61	10.36	10.59	1,986,962	-0.29(-2.67%)
Feb 23, 2022	11.01	11.04	10.85	10.88	929,591	-0.01(-0.08%)
Feb 22, 2022	10.84	10.91	10.82	10.89	827,236	-0.06(-0.56%)
Feb 18, 2022				10.95	0	+0.07(+0.65%)
Feb 17, 2022	10.85	10.91	10.78	10.88	649,028	+0.04(+0.32%)
Feb 16, 2022	10.83	10.89	10.75	10.84	1,251,377	+0.02(+0.16%)
Feb 15, 2022	10.84	10.90	10.80	10.83	514,722	+0.05(+0.49%)
Feb 14, 2022	10.69	10.78	10.64	10.77	889,369	+0.00(+0.00%)
Feb 11, 2022	10.83	10.91	10.76	10.77	1,060,800	-0.11(-0.97%)
Feb 10, 2022	10.87	10.94	10.86	10.88	854,902	+0.01(+0.08%)
Feb 09, 2022	10.85	10.92	10.84	10.87	789,759	+0.08(+0.73%)
Feb 08, 2022	10.82	10.87	10.75	10.79	936,470	+0.22(+2.08%)
Feb 07, 2022	10.49	10.59	10.48	10.57	810,011	+0.03(+0.25%)
Feb 04, 2022	10.45	10.55	10.40	10.55	940,918	+0.04(+0.42%)
Feb 03, 2022	10.44	10.53		10.50	1,469,127	+0.21(+2.05%)
Feb 02, 2022	10.28	10.32	10.25	10.29	923,989	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.