Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.638	7.741	7.567	7.647	711,336	-0.11(-1.38%)
Feb 25, 2022	7.532	7.803	7.576	7.754	839,751	+0.23(+3.07%)
Feb 24, 2022	7.558	7.638	7.309	7.523	1,027,169	-0.12(-1.63%)
Feb 23, 2022	7.754	7.781	7.612	7.647	757,819	-0.06(-0.81%)
Feb 22, 2022	7.914	7.959	7.674	7.710	838,079	-0.27(-3.34%)
Feb 18, 2022				7.976	0	+0.07(+0.90%)
Feb 17, 2022	7.754	7.932	7.693	7.905	1,182,123	+0.06(+0.79%)
Feb 16, 2022	7.692	7.941	7.558	7.843	1,131,470	+0.36(+4.75%)
Feb 15, 2022	7.345	7.514	7.314	7.487	672,907	+0.25(+3.44%)
Feb 14, 2022	7.167	7.274	7.127	7.238	621,302	+0.05(+0.74%)
Feb 11, 2022	7.087	7.301	7.052	7.185	509,437	+0.13(+1.89%)
Feb 10, 2022	7.096	7.203	6.994	7.052	671,655	-0.12(-1.61%)
Feb 09, 2022	7.229	7.301	7.141	7.167	581,591	-0.04(-0.62%)
Feb 08, 2022	7.105	7.212	7.092	7.212	579,213	+0.12(+1.76%)
Feb 07, 2022	7.114	7.158	7.052	7.087	334,378	-0.03(-0.38%)
Feb 04, 2022	7.052	7.158	6.914	7.114	482,242	-0.01(-0.12%)
Feb 03, 2022	7.114		7.069	7.123	396,093	-0.02(-0.25%)
Feb 02, 2022	7.265	7.313	7.114	7.141	450,132	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.