Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4780 0.4850 0.4446 0.4850 61,151 +0.02(+3.48%)
Oct 28, 2022 0.4600 0.4790 0.4452 0.4687 100,615 +0.01(+1.89%)
Oct 27, 2022 0.4600 0.4600 0.4400 0.4600 37,748 -0.00(-0.43%)
Oct 26, 2022 0.4300 0.4640 0.4300 0.4620 146,119 +0.02(+5.36%)
Oct 25, 2022 0.4307 0.4500 0.4306 0.4385 138,308 -0.01(-1.22%)
Oct 24, 2022 0.4309 0.4500 0.4300 0.4439 176,152 +0.01(+1.77%)
Oct 21, 2022 0.4300 0.4600 0.4300 0.4362 102,408 -0.01(-2.55%)
Oct 20, 2022 0.4400 0.4586 0.4400 0.4476 45,754 -0.00(-0.53%)
Oct 19, 2022 0.4500 0.4519 0.4375 0.4500 36,582 -0.00(-0.51%)
Oct 18, 2022 0.4400 0.4590 0.4400 0.4523 74,697 +0.00(+0.71%)
Oct 17, 2022 0.4400 0.4680 0.4375 0.4491 82,452 +0.01(+1.95%)
Oct 14, 2022 0.4600 0.4690 0.4401 0.4405 63,441 -0.03(-6.06%)
Oct 13, 2022 0.4300 0.4700 0.4281 0.4689 147,927 +0.02(+3.97%)
Oct 12, 2022 0.4200 0.4696 0.4200 0.4510 245,685 +0.03(+6.12%)
Oct 11, 2022 0.4300 0.4423 0.4220 0.4250 68,326 -0.02(-4.67%)
Oct 10, 2022 0.4400 0.4795 0.4300 0.4458 76,049 -0.02(-3.61%)
Oct 07, 2022 0.4678 0.4702 0.4502 0.4625 107,690 -0.02(-3.69%)
Oct 06, 2022 0.4500 0.4998 0.4515 0.4802 316,215 +0.00(+0.04%)
Oct 05, 2022 0.4800 0.4800 0.4440 0.4800 89,271 +0.00(+0.00%)
Oct 04, 2022 0.4700 0.4800 0.4550 0.4800 108,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.