Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.48	58.28		58.13	182,165	+0.26(+0.45%)
Jan 28, 2022	57.23	57.90	56.57	57.87	218,176	+0.51(+0.89%)
Jan 27, 2022	58.74	59.55	56.94	57.36	223,066	-0.76(-1.31%)
Jan 26, 2022	58.92	59.36	57.27	58.12	246,953	-0.05(-0.08%)
Jan 25, 2022	57.66	58.71	56.48	58.17	210,442	-0.04(-0.06%)
Jan 24, 2022	56.22	58.35	55.40	58.21	482,837	+0.87(+1.52%)
Jan 21, 2022	58.96	58.96	57.15	57.34	427,414	-1.86(-3.14%)
Jan 20, 2022	60.48	61.28	59.09	59.20	470,148	-1.37(-2.26%)
Jan 19, 2022	63.00	63.10	60.55	60.57	302,882	-2.36(-3.75%)
Jan 18, 2022	64.16	64.37	62.73	62.93	319,407	-1.23(-1.92%)
Jan 14, 2022				64.16	0	+0.20(+0.32%)
Jan 13, 2022	63.92	64.56	63.76	63.96	357,477	+0.26(+0.41%)
Jan 12, 2022	63.53	64.05	63.30	63.70	260,458	+0.31(+0.50%)
Jan 11, 2022	63.23	63.40	62.20	63.38	246,554	+0.57(+0.91%)
Jan 10, 2022	63.34	63.75	62.05	62.81	371,756	-0.21(-0.34%)
Jan 07, 2022	62.46	63.14	62.03	63.02	535,128	+0.76(+1.22%)
Jan 06, 2022	60.58	62.32	60.54	62.26	288,038	+2.45(+4.09%)
Jan 05, 2022	60.63	61.03	59.80	59.82	546,531	-0.45(-0.75%)
Jan 04, 2022	59.14	60.74	59.14	60.27	433,611	+1.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.