Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.77 +0.32 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.91	94.22		94.17	841,142	+0.81(+0.87%)
Jan 28, 2022	92.07	93.36	91.03	93.36	733,528	+1.03(+1.12%)
Jan 27, 2022	93.02	93.96	91.84	92.33	1,339,035	+0.14(+0.15%)
Jan 26, 2022	93.27	94.05	91.69	92.19	1,571,352	-0.88(-0.95%)
Jan 25, 2022	92.80	93.69	91.48	93.07	1,697,449	-0.92(-0.98%)
Jan 24, 2022	92.55	94.12	91.14	93.99	2,443,382	+0.32(+0.34%)
Jan 21, 2022	94.48	95.03	93.48	93.67	1,567,707	-0.88(-0.93%)
Jan 20, 2022	95.89	96.64	94.42	94.55	684,407	-1.23(-1.28%)
Jan 19, 2022	96.72	96.96	95.74	95.78	595,555	-0.61(-0.63%)
Jan 18, 2022	96.85	96.85	95.81	96.39	811,710	-1.00(-1.03%)
Jan 14, 2022				97.39	0	-0.41(-0.42%)
Jan 13, 2022	98.08	98.45	97.55	97.80	497,705	-0.19(-0.19%)
Jan 12, 2022	98.20	98.27	97.58	97.99	531,529	+0.04(+0.04%)
Jan 11, 2022	97.49	97.95	96.55	97.95	642,166	+0.58(+0.60%)
Jan 10, 2022	97.88	98.00	96.73	97.37	920,967	-0.75(-0.76%)
Jan 07, 2022	98.05	98.35	97.78	98.12	663,106	+0.06(+0.06%)
Jan 06, 2022	98.57	98.81	97.89	98.06	715,862	-0.32(-0.33%)
Jan 05, 2022	98.91	99.75	98.32	98.38	868,978	-0.32(-0.32%)
Jan 04, 2022	97.87	98.93	97.87	98.70	667,860	+1.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.