Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.600	8.750	8.380	8.590	14,635,361	+0.24(+2.87%)
Mar 30, 2021	7.950	8.480	7.680	8.350	17,998,084	+0.14(+1.71%)
Mar 29, 2021	8.730	8.950	8.110	8.210	14,865,459	-0.54(-6.17%)
Mar 26, 2021	8.910	9.020	8.260	8.750	16,495,900	-0.21(-2.34%)
Mar 25, 2021	8.030	9.100	7.790	8.960	22,069,132	+0.58(+6.92%)
Mar 24, 2021	9.250	9.350	8.360	8.380	20,279,612	-0.74(-8.11%)
Mar 23, 2021	9.880	9.950	9.030	9.120	18,047,736	-0.71(-7.22%)
Mar 22, 2021	10.38	10.44	9.830	9.830	16,471,813	-0.37(-3.63%)
Mar 19, 2021	9.950	10.43	9.720	10.20	17,588,300	+0.07(+0.69%)
Mar 18, 2021	10.84	11.05	10.02	10.13	19,805,152	-0.96(-8.66%)
Mar 17, 2021	9.930	11.13	9.750	11.09	22,606,586	+0.80(+7.77%)
Mar 16, 2021	11.44	11.57	10.01	10.29	25,643,376	-1.20(-10.44%)
Mar 15, 2021	11.59	11.60	11.03	11.49	21,046,162	+0.18(+1.59%)
Mar 12, 2021	10.41	11.39	10.11	11.31	27,982,500	+0.21(+1.89%)
Mar 11, 2021	9.000	11.16	8.820	11.10	45,792,024	+1.72(+18.34%)
Mar 10, 2021	10.22	10.48	9.110	9.380	37,684,660	-0.10(-1.05%)
Mar 09, 2021	8.610	9.740	8.260	9.480	35,905,024	+1.53(+19.25%)
Mar 08, 2021	8.120	8.850	7.780	7.950	39,369,784	+0.34(+4.47%)
Mar 05, 2021	7.990	8.080	6.500	7.610	50,793,600	-0.18(-2.31%)
Mar 04, 2021	8.400	9.250	7.080	7.790	52,712,468	-0.98(-11.17%)
Mar 03, 2021	9.700	9.830	8.560	8.770	29,259,908	-0.84(-8.74%)
Mar 02, 2021	10.44	10.49	9.570	9.610	19,983,078	-0.65(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nano Dimension ADR (NQ: NNDM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nano Dimension ADR (NQ: NNDM )

Historical Prices

Sections

Services

Wapakoneta Daily News