Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3850 0.3750 0.3750 248,900 -0.01(-1.32%)
Apr 29, 2021 0.3850 0.3900 0.3750 0.3800 264,477 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3900 0.3700 0.3800 540,456 -0.01(-1.30%)
Apr 27, 2021 0.4000 0.4000 0.3800 0.3850 393,847 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4100 0.3750 0.3850 501,341 +0.00(+0.00%)
Apr 23, 2021 0.3800 0.3900 0.3750 0.3850 211,500 -0.01(-1.28%)
Apr 22, 2021 0.3700 0.3900 0.3650 0.3900 483,587 +0.01(+2.63%)
Apr 21, 2021 0.3750 0.3900 0.3600 0.3800 154,368 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.3650 0.3800 374,709 -0.01(-2.56%)
Apr 19, 2021 0.3600 0.4050 0.3500 0.3900 1,148,787 +0.05(+13.04%)
Apr 16, 2021 0.3750 0.3750 0.3350 0.3450 650,600 -0.02(-5.48%)
Apr 15, 2021 0.3450 0.3700 0.3400 0.3650 748,382 +0.02(+4.29%)
Apr 14, 2021 0.3750 0.3800 0.3400 0.3500 1,427,139 -0.04(-9.09%)
Apr 13, 2021 0.4100 0.4200 0.3650 0.3850 2,349,828 -0.04(-10.47%)
Apr 12, 2021 0.4650 0.4700 0.4100 0.4300 1,079,164 -0.01(-2.27%)
Apr 09, 2021 0.4400 0.4750 0.4250 0.4400 770,700 +0.01(+1.15%)
Apr 08, 2021 0.4300 0.4400 0.3900 0.4350 2,458,930 -0.01(-2.25%)
Apr 07, 2021 0.4500 0.4650 0.4350 0.4450 895,108 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4600 0.4400 0.4450 566,437 -0.02(-3.26%)
Apr 05, 2021 0.4850 0.4950 0.4450 0.4600 1,114,233 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.