Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 133.91 134.99 131.15 131.21 3,723,278 -1.24(-0.94%)
Feb 25, 2021 134.42 136.09 131.34 132.45 3,106,656 -2.39(-1.77%)
Feb 24, 2021 135.45 136.74 134.11 134.84 3,814,148 -3.42(-2.47%)
Feb 23, 2021 137.55 139.03 133.38 138.26 2,845,683 -1.07(-0.77%)
Feb 22, 2021 141.68 142.40 139.07 139.33 1,871,662 -3.61(-2.53%)
Feb 19, 2021 144.63 145.91 142.44 142.94 2,189,449 -1.43(-0.99%)
Feb 18, 2021 143.04 145.35 141.21 144.37 2,131,418 +1.55(+1.08%)
Feb 17, 2021 142.01 143.02 140.41 142.82 1,688,745 +0.05(+0.03%)
Feb 16, 2021 143.82 144.86 141.64 142.77 2,579,604 -1.92(-1.33%)
Feb 12, 2021 143.79 144.79 142.05 144.69 1,701,180 +0.40(+0.28%)
Feb 11, 2021 142.33 144.89 141.63 144.29 2,647,279 +2.66(+1.88%)
Feb 10, 2021 143.92 144.37 141.15 141.63 2,886,635 -1.47(-1.03%)
Feb 09, 2021 139.63 145.17 139.49 143.10 4,612,154 +3.58(+2.56%)
Feb 08, 2021 139.07 139.55 136.47 139.52 2,589,676 +1.21(+0.88%)
Feb 05, 2021 137.03 139.53 136.43 138.31 3,981,299 +2.54(+1.87%)
Feb 04, 2021 137.66 139.22 134.92 135.77 4,010,709 -2.15(-1.56%)
Feb 03, 2021 141.38 141.63 135.19 137.92 6,833,388 -7.98(-5.47%)
Feb 02, 2021 143.14 147.20 143.14 145.90 4,263,790 +3.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.