Indicators

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	133.91	134.99	131.15	131.21	3,723,278	-1.24(-0.94%)
Feb 25, 2021	134.42	136.09	131.34	132.45	3,106,656	-2.39(-1.77%)
Feb 24, 2021	135.45	136.74	134.11	134.84	3,814,148	-3.42(-2.47%)
Feb 23, 2021	137.55	139.03	133.38	138.26	2,845,683	-1.07(-0.77%)
Feb 22, 2021	141.68	142.40	139.07	139.33	1,871,662	-3.61(-2.53%)
Feb 19, 2021	144.63	145.91	142.44	142.94	2,189,449	-1.43(-0.99%)
Feb 18, 2021	143.04	145.35	141.21	144.37	2,131,418	+1.55(+1.08%)
Feb 17, 2021	142.01	143.02	140.41	142.82	1,688,745	+0.05(+0.03%)
Feb 16, 2021	143.82	144.86	141.64	142.77	2,579,604	-1.92(-1.33%)
Feb 12, 2021	143.79	144.79	142.05	144.69	1,701,180	+0.40(+0.28%)
Feb 11, 2021	142.33	144.89	141.63	144.29	2,647,279	+2.66(+1.88%)
Feb 10, 2021	143.92	144.37	141.15	141.63	2,886,635	-1.47(-1.03%)
Feb 09, 2021	139.63	145.17	139.49	143.10	4,612,154	+3.58(+2.56%)
Feb 08, 2021	139.07	139.55	136.47	139.52	2,589,676	+1.21(+0.88%)
Feb 05, 2021	137.03	139.53	136.43	138.31	3,981,299	+2.54(+1.87%)
Feb 04, 2021	137.66	139.22	134.92	135.77	4,010,709	-2.15(-1.56%)
Feb 03, 2021	141.38	141.63	135.19	137.92	6,833,388	-7.98(-5.47%)
Feb 02, 2021	143.14	147.20	143.14	145.90	4,263,790	+3.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.