Skip to main content

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.94 +0.51 (+1.05%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 31.92 31.92 31.16 31.62 26,993 -0.26(-0.83%)
Oct 28, 2021 31.50 31.88 31.41 31.88 30,642 +0.23(+0.72%)
Oct 27, 2021 32.67 32.93 31.55 31.66 42,136 -1.30(-3.96%)
Oct 26, 2021 33.11 32.96 39,692 +0.00(+0.00%)
Oct 25, 2021 32.60 33.26 32.55 32.96 39,267 +0.95(+2.98%)
Oct 22, 2021 31.67 32.03 31.14 32.01 32,601 +0.61(+1.93%)
Oct 21, 2021 32.01 32.01 31.16 31.40 61,616 -0.73(-2.27%)
Oct 20, 2021 31.59 32.15 31.21 32.13 54,475 +0.35(+1.10%)
Oct 19, 2021 32.06 32.06 31.41 31.78 43,559 -0.07(-0.21%)
Oct 18, 2021 31.96 32.67 31.52 31.85 62,604 +0.30(+0.96%)
Oct 15, 2021 32.14 32.24 31.54 31.54 40,044 -0.14(-0.45%)
Oct 14, 2021 31.95 31.95 31.43 31.69 21,063 +0.22(+0.69%)
Oct 13, 2021 31.19 31.51 30.57 31.47 100,921 -0.06(-0.18%)
Oct 12, 2021 31.78 32.03 31.24 31.52 412,380 -0.21(-0.66%)
Oct 11, 2021 32.55 32.76 31.69 31.73 85,458 -0.11(-0.36%)
Oct 08, 2021 31.54 32.14 31.54 31.85 62,949 +0.61(+1.94%)
Oct 07, 2021 30.61 31.34 30.38 31.24 36,878 +0.80(+2.64%)
Oct 06, 2021 30.59 30.67 29.73 30.44 86,036 -0.85(-2.71%)
Oct 05, 2021 31.55 31.86 30.56 31.28 84,150 +0.31(+1.00%)
Oct 04, 2021 30.53 31.27 30.53 30.98 176,165 +0.86(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.