Indicators

Biomerica Inc (NQ: BMRA )

0.7130 -0.0090 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.720	7.090	6.660	6.800	163,400	+0.08(+1.19%)
Jan 28, 2021	7.080	7.100	6.350	6.720	358,524	-0.40(-5.62%)
Jan 27, 2021	7.180	7.650	7.010	7.120	415,274	-0.16(-2.20%)
Jan 26, 2021	7.660	7.690	7.010	7.280	401,236	-0.22(-2.93%)
Jan 25, 2021	7.290	7.700	6.800	7.500	793,682	+0.52(+7.45%)
Jan 22, 2021	6.220	7.080	6.220	6.980	767,800	+0.78(+12.58%)
Jan 21, 2021	6.050	6.490	6.050	6.200	371,557	+0.04(+0.65%)
Jan 20, 2021	6.100	6.240	5.950	6.160	164,709	+0.07(+1.15%)
Jan 19, 2021	5.720	6.190	5.720	6.090	362,095	+0.39(+6.84%)
Jan 15, 2021	6.100	6.110	5.570	5.700	420,800	-0.36(-5.94%)
Jan 14, 2021	6.190	6.270	5.760	6.060	441,136	-0.21(-3.35%)
Jan 13, 2021	6.540	6.550	5.860	6.270	1,054,762	-0.27(-4.13%)
Jan 12, 2021	6.540	7.790	6.140	6.540	12,910,298	+1.40(+27.24%)
Jan 11, 2021	5.280	5.320	5.010	5.140	107,912	-0.19(-3.56%)
Jan 08, 2021	5.470	5.480	5.240	5.330	107,600	-0.14(-2.56%)
Jan 07, 2021	5.300	5.470	5.220	5.470	114,915	+0.33(+6.42%)
Jan 06, 2021	5.070	5.480	5.030	5.140	169,267	+0.05(+0.98%)
Jan 05, 2021	5.040	5.230	5.010	5.090	102,565	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.