Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.880 10.47 9.720 9.850 17,439,300 -0.32(-3.15%)
Apr 29, 2021 11.24 11.77 9.910 10.17 68,285,392 -0.33(-3.14%)
Apr 28, 2021 9.460 11.23 9.360 10.50 86,294,408 +1.26(+13.64%)
Apr 27, 2021 9.310 9.670 9.020 9.240 8,480,867 +0.02(+0.22%)
Apr 26, 2021 8.980 9.450 8.840 9.220 12,235,522 +0.45(+5.13%)
Apr 23, 2021 8.550 9.300 8.510 8.770 12,251,700 +0.27(+3.18%)
Apr 22, 2021 9.080 9.420 8.480 8.500 12,688,387 -0.55(-6.08%)
Apr 21, 2021 8.520 9.290 8.070 9.050 23,843,550 +0.43(+4.99%)
Apr 20, 2021 9.410 9.420 8.360 8.620 41,588,496 -1.05(-10.86%)
Apr 19, 2021 9.620 10.57 9.170 9.670 236,652,304 +0.85(+9.64%)
Apr 16, 2021 7.360 10.03 7.230 8.820 249,097,792 +1.47(+20.00%)
Apr 15, 2021 7.570 7.690 7.110 7.350 5,813,818 -0.07(-0.94%)
Apr 14, 2021 7.870 7.870 7.410 7.420 4,992,702 -0.39(-4.99%)
Apr 13, 2021 7.740 8.000 7.630 7.810 4,705,305 -0.01(-0.13%)
Apr 12, 2021 8.080 8.140 7.610 7.820 9,999,360 -0.39(-4.75%)
Apr 09, 2021 8.480 8.730 8.040 8.210 28,369,000 -0.64(-7.23%)
Apr 08, 2021 7.350 9.230 7.120 8.850 76,677,184 +1.50(+20.41%)
Apr 07, 2021 7.610 7.660 7.290 7.350 3,554,048 -0.26(-3.42%)
Apr 06, 2021 7.490 7.840 7.430 7.610 3,904,325 +0.11(+1.47%)
Apr 05, 2021 7.520 7.590 7.270 7.500 3,466,405 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.