Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.490	4.490	4.490	4.490	100	-0.01(-0.22%)
Apr 28, 2021		4.500	4.500	4.500	0	-0.05(-1.10%)
Apr 27, 2021	4.680	4.680	4.550	4.550	1,484	+0.00(+0.00%)
Apr 26, 2021	4.600	4.600	4.540	4.550	7,288	-0.15(-3.19%)
Apr 23, 2021	4.700	4.700	4.700	4.700	1,700	-0.12(-2.49%)
Apr 22, 2021	4.910	4.950	4.790	4.820	4,096	-0.02(-0.41%)
Apr 21, 2021	4.990	4.990	4.720	4.840	3,113	-0.37(-7.10%)
Apr 20, 2021	5.220	5.220	5.170	5.210	1,172	+0.00(+0.00%)
Apr 19, 2021	5.400	5.610	5.100	5.210	3,234	-0.51(-8.92%)
Apr 16, 2021	5.800	5.800	5.720	5.720	1,400	-0.28(-4.67%)
Apr 15, 2021	4.900	6.180	4.900	6.000	10,807	+0.46(+8.30%)
Apr 14, 2021	5.600	5.600	5.300	5.540	4,995	-0.06(-1.07%)
Apr 13, 2021	5.600	5.600	5.590	5.600	8,602	+0.00(+0.00%)
Apr 12, 2021	5.200	5.600	5.120	5.600	9,717	+0.70(+14.28%)
Apr 09, 2021	4.900	4.900	4.900	4.900	200	-0.49(-9.09%)
Apr 08, 2021	5.390	5.390	5.390	5.390	336	+0.13(+2.47%)
Apr 07, 2021	5.000	5.260	5.000	5.260	1,903	+0.31(+6.26%)
Apr 05, 2021		4.950	4.950	4.950	0	-0.21(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.