Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.53	13.50	11.91	12.75	33,745,800	+1.80(+16.44%)
Jan 28, 2021	12.53	13.39	10.91	10.95	20,149,124	-1.55(-12.40%)
Jan 27, 2021	10.50	13.68	10.38	12.50	49,501,904	+1.92(+18.15%)
Jan 26, 2021	9.800	10.68	9.500	10.58	17,691,968	+0.86(+8.85%)
Jan 25, 2021	9.000	9.780	8.930	9.720	19,325,048	+0.72(+8.00%)
Jan 22, 2021	9.000	9.300	8.810	9.000	13,490,100	-0.10(-1.10%)
Jan 21, 2021	9.010	9.420	8.800	9.100	21,967,904	-0.62(-6.38%)
Jan 20, 2021	10.13	10.28	9.670	9.720	7,741,682	-0.38(-3.76%)
Jan 19, 2021	9.850	10.19	9.510	10.10	9,575,454	+0.44(+4.55%)
Jan 15, 2021	9.340	10.57	9.300	9.660	19,984,400	+0.29(+3.09%)
Jan 14, 2021	9.260	9.470	9.190	9.370	5,397,144	+0.14(+1.52%)
Jan 13, 2021	9.060	9.400	8.970	9.230	7,098,277	+0.13(+1.43%)
Jan 12, 2021	8.980	9.180	8.830	9.100	5,320,344	+0.01(+0.11%)
Jan 11, 2021	9.020	9.130	8.850	9.090	6,968,259	-0.13(-1.41%)
Jan 08, 2021	9.350	9.460	9.010	9.220	7,748,700	-0.22(-2.33%)
Jan 07, 2021	9.430	9.520	9.190	9.440	8,339,860	+0.10(+1.07%)
Jan 06, 2021	9.230	9.620	9.170	9.340	8,283,729	+0.08(+0.86%)
Jan 05, 2021	9.840	9.890	9.200	9.260	10,198,629	-0.47(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.