Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.03	29.09	28.73	28.89	62,700	+0.07(+0.24%)
Feb 25, 2021	29.43	29.62	28.74	28.82	77,407	+0.08(+0.28%)
Feb 24, 2021	28.51	28.74	28.39	28.74	33,482	+0.47(+1.66%)
Feb 23, 2021	28.43	28.43	27.90	28.27	50,827	-0.62(-2.15%)
Feb 22, 2021	28.61	29.06	28.51	28.89	73,334	+0.01(+0.03%)
Feb 19, 2021	29.05	29.12	28.82	28.88	32,900	+0.11(+0.40%)
Feb 18, 2021	28.90	28.90	28.54	28.77	30,309	+0.16(+0.54%)
Feb 17, 2021	28.67	28.76	28.45	28.61	35,725	-0.05(-0.17%)
Feb 16, 2021	28.69	28.78	28.55	28.66	40,470	+0.11(+0.39%)
Feb 12, 2021	28.25	28.55	28.25	28.55	36,200	-0.05(-0.17%)
Feb 11, 2021	28.72	28.84	28.45	28.60	36,697	+0.35(+1.24%)
Feb 10, 2021	28.50	28.59	28.20	28.25	35,369	-0.14(-0.49%)
Feb 09, 2021	28.13	28.45	28.05	28.39	280,908	+0.21(+0.75%)
Feb 08, 2021	28.31	28.49	28.04	28.18	70,091	+0.02(+0.07%)
Feb 05, 2021	28.33	28.38	28.08	28.16	50,600	-0.21(-0.74%)
Feb 04, 2021	28.54	28.55	28.25	28.37	51,829	-0.57(-1.97%)
Feb 03, 2021	29.00	29.12	28.85	28.94	73,874	+0.09(+0.31%)
Feb 02, 2021	28.82	28.85	28.62	28.85	41,836	+0.56(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.