Skip to main content

Dycom Industries (NY: DY )

143.53 -0.12 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 90.56 93.83 89.63 92.85 469,091 +3.55(+3.98%)
Mar 30, 2021 85.45 89.86 84.27 89.30 345,981 +4.28(+5.03%)
Mar 29, 2021 87.71 89.19 84.51 85.02 328,419 -3.13(-3.55%)
Mar 26, 2021 88.75 88.88 85.38 88.15 201,600 +1.06(+1.22%)
Mar 25, 2021 83.84 87.66 81.34 87.09 416,388 +1.80(+2.11%)
Mar 24, 2021 87.71 88.79 85.19 85.29 307,453 -1.10(-1.27%)
Mar 23, 2021 90.35 91.87 85.56 86.39 458,206 -5.45(-5.93%)
Mar 22, 2021 96.30 96.33 91.83 91.84 235,656 -3.64(-3.81%)
Mar 19, 2021 93.83 96.13 91.29 95.48 769,900 +1.66(+1.77%)
Mar 18, 2021 96.05 99.15 93.35 93.82 382,199 -2.90(-3.00%)
Mar 17, 2021 96.09 97.95 93.80 96.72 315,076 -0.40(-0.41%)
Mar 16, 2021 100.46 100.61 96.97 97.12 258,640 -3.32(-3.31%)
Mar 15, 2021 100.27 101.16 97.27 100.44 361,206 -0.34(-0.34%)
Mar 12, 2021 96.76 101.13 96.35 100.78 392,000 +4.22(+4.37%)
Mar 11, 2021 91.05 98.42 90.67 96.56 706,032 +7.40(+8.30%)
Mar 10, 2021 88.92 89.40 86.15 89.16 394,939 +2.98(+3.46%)
Mar 09, 2021 87.35 88.45 83.51 86.18 331,505 +0.31(+0.36%)
Mar 08, 2021 88.50 89.74 85.74 85.87 564,841 -1.66(-1.90%)
Mar 05, 2021 81.18 88.06 80.25 87.53 567,900 +6.14(+7.54%)
Mar 04, 2021 85.17 86.95 80.50 81.39 661,070 -5.76(-6.61%)
Mar 03, 2021 74.05 89.14 74.05 87.15 1,456,290 +9.64(+12.44%)
Mar 02, 2021 81.26 81.36 77.15 77.51 493,783 -3.48(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.