Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.21	13.51	12.92	13.34	176,446	+0.33(+2.52%)
Feb 25, 2021	13.35	13.64	12.98	13.02	150,786	-0.28(-2.13%)
Feb 24, 2021	12.90	13.72	12.88	13.30	280,593	+0.43(+3.30%)
Feb 23, 2021	12.59	12.92	12.45	12.88	163,537	+0.14(+1.13%)
Feb 22, 2021	12.78	12.91	12.50	12.73	337,195	-0.01(-0.10%)
Feb 19, 2021	12.89	12.89	12.56	12.74	304,807	+0.51(+4.20%)
Feb 18, 2021	12.71	12.75	12.19	12.23	160,430	-0.43(-3.40%)
Feb 17, 2021	12.71	12.89	12.64	12.66	335,846	-0.04(-0.28%)
Feb 16, 2021	12.62	12.81	12.61	12.70	141,584	+0.16(+1.30%)
Feb 12, 2021	12.24	12.67	12.22	12.54	305,582	+0.37(+3.01%)
Feb 11, 2021	11.97	12.22	11.97	12.17	173,375	+0.28(+2.39%)
Feb 10, 2021	11.96	12.10	11.83	11.89	144,124	+0.11(+0.90%)
Feb 09, 2021	11.60	12.02	11.48	11.78	354,774	+0.34(+3.00%)
Feb 08, 2021	11.55	11.73	11.34	11.44	291,416	-0.10(-0.87%)
Feb 05, 2021	11.68	11.73	11.41	11.54	71,354	-0.19(-1.61%)
Feb 04, 2021	11.41	11.73	11.34	11.73	89,631	+0.41(+3.65%)
Feb 03, 2021	11.71	11.80	10.78	11.31	220,961	-0.41(-3.48%)
Feb 02, 2021	11.11	11.72	10.94	11.72	153,629	+0.52(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.