Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.598 2.632 2.532 2.540 2,861,021 -0.08(-3.01%)
Dec 30, 2021 2.598 2.623 2.590 2.619 342,172 +0.03(+1.12%)
Dec 29, 2021 2.607 2.623 2.590 2.590 314,577 -0.02(-0.64%)
Dec 28, 2021 2.582 2.615 2.582 2.607 338,694 +0.02(+0.64%)
Dec 27, 2021 2.582 2.598 2.573 2.590 299,945 +0.02(+0.65%)
Dec 23, 2021 2.557 2.590 2.557 2.573 385,875 +0.02(+0.98%)
Dec 22, 2021 2.515 2.565 2.515 2.549 629,827 +0.02(+0.99%)
Dec 21, 2021 2.524 2.524 2.499 2.524 394,631 +0.04(+1.67%)
Dec 20, 2021 2.499 2.524 2.474 2.482 576,140 -0.03(-1.37%)
Dec 17, 2021 2.525 2.525 2.500 2.517 722,927 +0.00(+0.00%)
Dec 16, 2021 2.533 2.550 2.517 2.517 585,242 -0.02(-0.65%)
Dec 15, 2021 2.517 2.550 2.508 2.533 477,554 +0.01(+0.33%)
Dec 14, 2021 2.525 2.541 2.492 2.525 675,657 -0.02(-0.97%)
Dec 13, 2021 2.558 2.574 2.533 2.550 262,396 -0.02(-0.64%)
Dec 10, 2021 2.574 2.587 2.558 2.566 311,150 -0.01(-0.32%)
Dec 09, 2021 2.583 2.591 2.566 2.574 189,991 +0.00(+0.00%)
Dec 08, 2021 2.591 2.599 2.574 2.574 309,540 -0.02(-0.64%)
Dec 07, 2021 2.574 2.600 2.574 2.591 329,316 +0.03(+1.29%)
Dec 06, 2021 2.558 2.566 2.533 2.558 322,358 +0.02(+0.60%)
Dec 03, 2021 2.567 2.567 2.526 2.543 303,709 -0.01(-0.32%)
Dec 02, 2021 2.534 2.567 2.534 2.551 403,751 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.