Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 91.32 92.60 88.17 89.41 2,135,677 -2.84(-3.08%)
Nov 29, 2021 91.85 92.52 89.92 92.24 940,319 +1.66(+1.83%)
Nov 26, 2021 90.87 92.70 89.43 90.59 1,087,012 -3.03(-3.23%)
Nov 24, 2021 93.13 94.06 90.74 93.61 1,446,105 +0.24(+0.26%)
Nov 23, 2021 95.29 96.31 91.76 93.37 2,048,485 -2.57(-2.68%)
Nov 22, 2021 98.64 101.27 95.57 95.94 3,122,576 -2.09(-2.13%)
Nov 19, 2021 94.78 98.90 94.78 98.03 1,780,816 +3.11(+3.27%)
Nov 18, 2021 97.59 95.04 94.02 94.92 1,482,814 -2.13(-2.19%)
Nov 17, 2021 97.71 98.67 96.53 97.05 1,060,176 -0.37(-0.38%)
Nov 16, 2021 98.18 98.41 96.22 97.42 1,540,478 -0.49(-0.50%)
Nov 15, 2021 99.58 99.58 97.33 97.91 1,366,342 -1.61(-1.62%)
Nov 12, 2021 98.65 99.72 98.12 99.52 1,508,799 +0.99(+1.00%)
Nov 11, 2021 94.83 99.07 94.41 98.53 2,361,089 +5.42(+5.83%)
Nov 10, 2021 94.20 93.10 1,460,164 -2.64(-2.75%)
Nov 09, 2021 97.12 97.31 93.97 95.74 1,032,161 -0.77(-0.80%)
Nov 08, 2021 97.06 97.30 95.91 96.51 1,593,804 +0.84(+0.88%)
Nov 05, 2021 97.30 97.36 94.36 95.67 914,702 -1.60(-1.64%)
Nov 04, 2021 97.17 97.39 95.46 97.27 1,040,466 +0.21(+0.22%)
Nov 03, 2021 94.89 97.26 93.04 97.06 1,530,172 -0.15(-0.15%)
Nov 02, 2021 99.89 99.89 96.31 97.21 2,254,610 -3.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.