Indicators

Atkore Inc (NY: ATKR )

153.89 +2.35 (+1.55%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.61	77.80	76.00	76.87	232,873	-0.76(-0.97%)
May 27, 2021	77.81	78.90	76.96	77.63	425,500	+0.82(+1.06%)
May 26, 2021	74.99	77.05	74.80	76.81	363,952	+2.06(+2.76%)
May 25, 2021	76.03	77.67	74.56	74.75	440,849	-1.58(-2.07%)
May 24, 2021	76.68	77.16	75.98	76.34	331,042	-0.21(-0.27%)
May 21, 2021	75.22	77.98	75.22	76.55	494,964	+2.32(+3.13%)
May 20, 2021	76.00	76.23	72.84	74.23	695,933	-1.35(-1.79%)
May 19, 2021	76.68	77.77	74.76	75.58	571,376	-3.17(-4.02%)
May 18, 2021	82.60	82.66	78.68	78.75	481,455	-3.19(-3.89%)
May 17, 2021	80.77	82.13	78.86	81.93	342,426	+0.19(+0.23%)
May 14, 2021	82.87	83.05	80.27	81.74	510,463	-0.04(-0.05%)
May 13, 2021	79.66	82.60	79.66	81.78	541,986	+2.04(+2.56%)
May 12, 2021	83.90	84.14	79.24	79.74	587,064	-4.65(-5.51%)
May 11, 2021	83.65	86.30	82.82	84.39	754,877	-2.43(-2.80%)
May 10, 2021	89.50	89.70	86.70	86.82	608,991	-1.91(-2.15%)
May 07, 2021	86.43	88.92	85.75	88.73	540,843	+2.41(+2.79%)
May 06, 2021	86.17	86.85	83.92	86.32	402,474	+0.32(+0.37%)
May 05, 2021	84.70	86.40	82.69	86.01	474,049	+2.15(+2.57%)
May 04, 2021	82.53	84.21	81.37	83.86	736,615	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.