Armstrong World Industries Inc (NY: AWI )

87.57 USD +1.99 (+2.33%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.39 79.44 76.96 78.21 267,800 -1.25(-1.57%)
Jan 28, 2021 80.97 80.97 78.33 79.46 316,984 -0.54(-0.68%)
Jan 27, 2021 80.27 81.01 78.80 80.00 364,997 -1.15(-1.42%)
Jan 26, 2021 81.85 82.72 80.73 81.15 378,849 -0.14(-0.17%)
Jan 25, 2021 79.06 81.68 78.00 81.29 387,657 +1.89(+2.38%)
Jan 22, 2021 79.00 79.99 78.22 79.40 218,500 -0.14(-0.18%)
Jan 21, 2021 81.27 81.57 79.15 79.54 445,044 -1.84(-2.26%)
Jan 20, 2021 83.36 83.80 79.32 81.38 670,452 -2.28(-2.73%)
Jan 19, 2021 84.08 84.57 83.38 83.66 485,721 -0.10(-0.12%)
Jan 15, 2021 83.65 84.71 82.20 83.76 478,200 -0.76(-0.90%)
Jan 14, 2021 83.39 85.31 83.31 84.52 414,687 +1.81(+2.19%)
Jan 13, 2021 81.84 83.78 81.84 82.71 541,339 +0.97(+1.19%)
Jan 12, 2021 79.00 82.06 78.81 81.74 352,968 +2.78(+3.52%)
Jan 11, 2021 77.24 79.35 77.07 78.96 270,520 +0.79(+1.01%)
Jan 08, 2021 79.29 79.34 76.94 78.17 260,500 -0.67(-0.85%)
Jan 07, 2021 78.08 79.31 77.31 78.84 344,060 +1.08(+1.39%)
Jan 06, 2021 74.69 78.68 74.48 77.76 557,329 +3.81(+5.15%)
Jan 05, 2021 71.11 74.32 70.83 73.95 459,801 +2.84(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.