Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

42.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.49 50.51 49.07 49.38 554,306 -1.37(-2.70%)
Feb 25, 2021 52.79 52.79 50.65 50.75 1,821,026 -1.46(-2.80%)
Feb 24, 2021 50.92 52.39 50.92 52.21 209,466 +1.50(+2.95%)
Feb 23, 2021 50.55 50.84 50.09 50.72 546,726 +0.51(+1.01%)
Feb 22, 2021 49.21 50.46 49.21 50.21 546,007 +0.94(+1.92%)
Feb 19, 2021 48.10 49.39 48.10 49.26 100,302 +1.37(+2.86%)
Feb 18, 2021 47.90 48.19 47.39 47.89 53,991 -0.35(-0.73%)
Feb 17, 2021 48.19 48.66 47.87 48.25 196,818 -0.11(-0.22%)
Feb 16, 2021 47.54 48.57 47.38 48.36 175,073 +1.48(+3.15%)
Feb 12, 2021 46.27 47.09 46.22 46.88 131,164 +0.54(+1.16%)
Feb 11, 2021 46.71 46.88 45.82 46.34 76,771 -0.26(-0.56%)
Feb 10, 2021 46.81 47.19 46.38 46.61 99,795 +0.05(+0.12%)
Feb 09, 2021 46.12 46.61 45.80 46.55 46,676 +0.36(+0.79%)
Feb 08, 2021 45.68 46.22 45.53 46.19 70,399 +0.80(+1.76%)
Feb 05, 2021 45.83 46.02 45.24 45.39 70,211 -0.11(-0.24%)
Feb 04, 2021 44.34 45.62 44.34 45.50 103,707 +1.38(+3.13%)
Feb 03, 2021 43.68 44.15 43.50 44.12 92,191 +0.54(+1.25%)
Feb 02, 2021 42.97 43.87 42.80 43.58 116,849 +1.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.