Skip to main content

US Financials Ishares ETF (NY: IYF )

103.47 +0.18 (+0.17%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 80.45 80.94 80.24 80.52 303,840 +0.00(+0.00%)
Aug 30, 2021 81.28 81.28 80.43 80.52 242,663 -0.68(-0.84%)
Aug 27, 2021 80.37 81.22 80.37 81.20 279,631 +1.00(+1.24%)
Aug 26, 2021 80.76 80.84 80.18 80.20 438,197 -0.39(-0.48%)
Aug 25, 2021 80.26 80.96 80.00 80.59 229,035 +0.54(+0.68%)
Aug 24, 2021 79.94 80.19 79.82 80.05 377,658 +0.32(+0.41%)
Aug 23, 2021 79.61 80.00 79.61 79.73 232,457 +0.53(+0.67%)
Aug 20, 2021 78.78 79.34 78.52 79.20 345,979 +0.41(+0.52%)
Aug 19, 2021 78.43 79.19 78.26 78.79 510,927 -0.34(-0.43%)
Aug 18, 2021 79.82 80.11 79.09 79.13 321,034 -0.90(-1.13%)
Aug 17, 2021 79.98 80.43 79.36 80.03 277,388 -0.51(-0.64%)
Aug 16, 2021 80.10 80.55 79.65 80.55 237,321 -0.01(-0.01%)
Aug 13, 2021 80.86 81.00 80.32 80.56 345,069 -0.22(-0.27%)
Aug 12, 2021 80.89 80.94 80.44 80.77 215,656 -0.02(-0.02%)
Aug 11, 2021 80.40 80.79 80.10 80.79 288,611 +0.65(+0.81%)
Aug 10, 2021 79.93 80.39 79.70 80.15 714,445 +0.29(+0.36%)
Aug 09, 2021 79.83 80.11 79.41 79.86 252,333 -0.03(-0.04%)
Aug 06, 2021 79.35 80.06 79.28 79.89 427,047 +1.03(+1.30%)
Aug 05, 2021 78.28 78.86 78.28 78.86 286,433 +0.97(+1.24%)
Aug 04, 2021 77.85 78.40 77.65 77.90 397,577 -0.41(-0.52%)
Aug 03, 2021 78.10 78.36 77.15 78.30 631,488 +0.47(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.