Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 80.44 80.93 80.23 80.51 303,881 +0.00(+0.00%)
Aug 30, 2021 81.27 81.27 80.42 80.51 242,696 -0.68(-0.84%)
Aug 27, 2021 80.36 81.21 80.36 81.19 279,669 +1.00(+1.24%)
Aug 26, 2021 80.74 80.83 80.17 80.19 438,257 -0.39(-0.48%)
Aug 25, 2021 80.25 80.95 79.99 80.58 229,066 +0.54(+0.68%)
Aug 24, 2021 79.93 80.17 79.81 80.04 377,709 +0.32(+0.41%)
Aug 23, 2021 79.59 79.99 79.59 79.72 232,488 +0.53(+0.67%)
Aug 20, 2021 78.77 79.33 78.51 79.19 346,026 +0.41(+0.52%)
Aug 19, 2021 78.42 79.18 78.25 78.78 510,996 -0.34(-0.43%)
Aug 18, 2021 79.81 80.10 79.08 79.12 321,078 -0.90(-1.13%)
Aug 17, 2021 79.97 80.42 79.35 80.02 277,426 -0.51(-0.64%)
Aug 16, 2021 80.09 80.54 79.64 80.54 237,353 -0.01(-0.01%)
Aug 13, 2021 80.85 80.99 80.31 80.55 345,116 -0.22(-0.27%)
Aug 12, 2021 80.88 80.93 80.43 80.76 215,685 -0.02(-0.02%)
Aug 11, 2021 80.39 80.78 80.09 80.78 288,650 +0.65(+0.81%)
Aug 10, 2021 79.92 80.38 79.69 80.14 714,541 +0.28(+0.36%)
Aug 09, 2021 79.82 80.10 79.40 79.85 252,367 -0.03(-0.04%)
Aug 06, 2021 79.34 80.05 79.27 79.88 427,105 +1.03(+1.30%)
Aug 05, 2021 78.26 78.85 78.26 78.85 286,472 +0.97(+1.24%)
Aug 04, 2021 77.84 78.39 77.64 77.88 397,631 -0.41(-0.52%)
Aug 03, 2021 78.09 78.35 77.14 78.29 631,573 +0.47(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.