Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.920 +0.030 (+1.04%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.710 9.905 9.630 9.650 608,100 +0.05(+0.52%)
Sep 29, 2021 9.690 9.810 9.480 9.600 249,451 +0.05(+0.52%)
Sep 28, 2021 9.600 9.660 9.420 9.550 225,229 -0.16(-1.65%)
Sep 27, 2021 9.750 9.830 9.560 9.710 192,712 -0.09(-0.92%)
Sep 24, 2021 9.730 10.00 9.690 9.800 317,209 -0.02(-0.20%)
Sep 23, 2021 10.02 10.02 9.620 9.820 319,995 -0.10(-1.01%)
Sep 22, 2021 9.490 9.970 9.220 9.920 674,727 +0.50(+5.31%)
Sep 21, 2021 9.250 9.640 9.210 9.420 444,305 +0.27(+2.95%)
Sep 20, 2021 9.630 9.630 9.070 9.150 346,311 -0.69(-7.01%)
Sep 17, 2021 9.590 9.960 9.480 9.840 615,510 +0.27(+2.82%)
Sep 16, 2021 9.720 9.720 9.515 9.570 148,975 -0.13(-1.34%)
Sep 15, 2021 9.550 9.750 9.490 9.700 198,484 +0.08(+0.83%)
Sep 14, 2021 9.740 9.940 9.460 9.620 260,260 -0.07(-0.72%)
Sep 13, 2021 9.840 9.850 9.590 9.690 383,429 +0.00(+0.00%)
Sep 10, 2021 9.530 10.01 9.480 9.690 491,055 +0.18(+1.89%)
Sep 09, 2021 10.14 10.33 9.430 9.510 443,061 -0.71(-6.95%)
Sep 08, 2021 10.21 10.40 10.00 10.22 966,683 +0.01(+0.10%)
Sep 07, 2021 10.00 10.23 9.570 10.21 1,372,561 +0.19(+1.90%)
Sep 03, 2021 9.930 10.14 9.830 10.02 408,746 +0.12(+1.21%)
Sep 02, 2021 9.928 9.960 9.735 9.900 305,853 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.