Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2034 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.980 8.290 7.800 8.160 311,875 +0.25(+3.16%)
Aug 30, 2021 8.300 8.300 7.840 7.910 266,540 -0.40(-4.81%)
Aug 27, 2021 7.970 8.440 7.970 8.310 428,526 +0.33(+4.14%)
Aug 26, 2021 8.020 8.100 7.810 7.980 274,475 -0.01(-0.13%)
Aug 25, 2021 8.040 8.100 7.885 7.990 256,111 +0.05(+0.63%)
Aug 24, 2021 7.950 8.040 7.800 7.940 324,329 +0.20(+2.58%)
Aug 23, 2021 7.840 7.950 7.720 7.740 252,738 +0.01(+0.13%)
Aug 20, 2021 7.280 7.770 7.220 7.730 362,114 +0.43(+5.89%)
Aug 19, 2021 7.700 7.695 7.120 7.300 462,567 -0.24(-3.18%)
Aug 18, 2021 7.140 7.665 7.120 7.540 435,870 +0.44(+6.20%)
Aug 17, 2021 7.220 7.370 6.935 7.100 394,425 -0.24(-3.27%)
Aug 16, 2021 7.390 7.490 7.210 7.340 310,345 -0.13(-1.74%)
Aug 13, 2021 7.730 7.730 7.430 7.470 268,991 -0.28(-3.61%)
Aug 12, 2021 7.800 7.860 7.650 7.750 189,787 -0.03(-0.39%)
Aug 11, 2021 7.860 7.860 7.510 7.780 312,531 -0.09(-1.14%)
Aug 10, 2021 7.930 8.060 7.820 7.870 230,411 -0.04(-0.51%)
Aug 09, 2021 8.060 8.170 7.890 7.910 197,705 -0.17(-2.10%)
Aug 06, 2021 8.070 8.265 8.000 8.080 262,050 +0.10(+1.25%)
Aug 05, 2021 7.730 8.110 7.730 7.980 360,221 +0.29(+3.77%)
Aug 04, 2021 7.830 7.930 7.470 7.690 410,386 -0.27(-3.39%)
Aug 03, 2021 8.280 8.390 7.670 7.960 692,842 -0.23(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.