Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.728 7.821 7.615 7.710 591,691 +0.04(+0.56%)
Jul 29, 2021 7.848 7.917 7.546 7.667 781,069 +0.43(+5.96%)
Jul 28, 2021 7.068 7.253 6.960 7.236 593,513 +0.19(+2.69%)
Jul 27, 2021 7.055 7.124 6.971 7.046 249,366 -0.05(-0.73%)
Jul 26, 2021 6.986 7.115 6.977 7.098 305,928 +0.16(+2.24%)
Jul 23, 2021 6.900 6.977 6.848 6.943 262,004 +0.06(+0.88%)
Jul 22, 2021 6.977 6.977 6.792 6.882 358,351 -0.09(-1.24%)
Jul 21, 2021 7.055 7.150 6.960 6.969 330,080 +0.01(+0.12%)
Jul 20, 2021 6.770 7.046 6.744 6.960 781,847 +0.20(+2.93%)
Jul 19, 2021 6.831 6.865 6.667 6.762 726,145 -0.23(-3.33%)
Jul 16, 2021 7.167 7.193 6.960 6.994 575,810 -0.08(-1.10%)
Jul 15, 2021 6.960 7.132 6.925 7.072 509,799 +0.06(+0.86%)
Jul 14, 2021 7.201 7.245 7.012 7.012 301,317 -0.11(-1.57%)
Jul 13, 2021 7.219 7.219 7.098 7.124 347,694 -0.10(-1.43%)
Jul 12, 2021 7.193 7.257 7.107 7.227 350,134 -0.02(-0.24%)
Jul 09, 2021 7.141 7.283 7.102 7.245 458,412 +0.23(+3.32%)
Jul 08, 2021 6.977 7.089 6.839 7.012 546,848 -0.07(-0.97%)
Jul 07, 2021 7.219 7.305 7.038 7.081 419,772 -0.14(-1.91%)
Jul 06, 2021 7.486 7.486 7.193 7.219 335,417 -0.28(-3.68%)
Jul 02, 2021 7.607 7.607 7.452 7.495 410,525 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.