Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.800	11.80	9.550	10.11	926,006	+0.36(+3.69%)
May 27, 2021	9.460	9.800	9.010	9.750	222,817	+0.52(+5.63%)
May 26, 2021	8.590	9.590	8.570	9.230	252,874	-0.04(-0.43%)
May 25, 2021	8.700	9.500	8.500	9.270	320,497	+0.56(+6.43%)
May 24, 2021	8.000	8.890	8.000	8.710	199,797	+0.02(+0.23%)
May 21, 2021	8.750	9.215	8.500	8.690	236,610	-0.13(-1.47%)
May 20, 2021	8.800	9.630	8.550	8.820	622,818	+0.28(+3.28%)
May 19, 2021	8.160	8.778	8.000	8.540	464,202	+0.02(+0.23%)
May 18, 2021	8.110	8.682	8.110	8.520	180,755	+0.42(+5.19%)
May 17, 2021	8.300	8.478	8.000	8.100	187,594	-0.56(-6.47%)
May 14, 2021	7.600	10.90	7.260	8.660	1,690,748	+0.95(+12.32%)
May 13, 2021	7.100	8.670	6.510	7.710	755,823	+0.80(+11.58%)
May 12, 2021	7.530	7.640	6.800	6.910	105,410	-0.57(-7.62%)
May 11, 2021	7.450	8.636	7.113	7.480	567,620	-0.08(-1.06%)
May 10, 2021	8.380	8.390	7.410	7.560	98,149	-0.26(-3.32%)
May 07, 2021	8.270	8.740	7.750	7.820	171,400	-0.58(-6.90%)
May 06, 2021	8.890	8.890	8.300	8.400	105,149	-0.49(-5.51%)
May 05, 2021	9.100	9.830	8.670	8.890	238,464	-0.20(-2.20%)
May 04, 2021	9.970	10.00	9.000	9.090	140,450	-0.85(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.