Indicators

Bank of New York Mellon (NY: BK )

57.95 +0.42 (+0.73%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.47	47.50	46.99	47.38	3,742,168	-0.02(-0.04%)
May 27, 2021	47.50	47.93	47.14	47.40	7,225,553	+0.49(+1.05%)
May 26, 2021	46.77	47.04	46.38	46.91	4,140,028	+0.40(+0.86%)
May 25, 2021	47.10	47.53	46.40	46.51	3,336,340	-0.56(-1.20%)
May 24, 2021	46.95	47.18	46.82	47.07	2,928,242	+0.16(+0.35%)
May 21, 2021	46.22	47.08	46.14	46.91	4,033,096	+0.86(+1.88%)
May 20, 2021	46.26	46.39	45.86	46.04	3,137,823	-0.23(-0.49%)
May 19, 2021	45.68	46.30	45.31	46.27	5,485,313	+0.10(+0.22%)
May 18, 2021	47.34	47.58	46.15	46.17	6,004,945	-1.22(-2.57%)
May 17, 2021	47.12	47.57	46.78	47.39	4,308,824	+0.28(+0.60%)
May 14, 2021	47.29	47.57	46.97	47.11	4,943,419	+0.08(+0.17%)
May 13, 2021	46.18	47.32	46.05	47.02	5,192,748	+0.60(+1.29%)
May 12, 2021	47.43	47.62	46.27	46.42	4,620,741	-0.50(-1.07%)
May 11, 2021	47.30	47.88	46.72	46.92	7,147,214	-0.63(-1.32%)
May 10, 2021	47.48	48.05	47.31	47.55	5,177,576	+0.41(+0.87%)
May 07, 2021	46.55	47.26	46.02	47.14	5,099,123	-0.06(-0.13%)
May 06, 2021	46.95	47.24	46.71	47.21	5,411,650	+0.40(+0.86%)
May 05, 2021	46.39	46.93	45.61	46.81	4,616,715	+0.87(+1.90%)
May 04, 2021	45.61	46.08	45.48	45.93	6,764,246	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.